| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.09 | -2.78 % | 0 | 9.11 | 9.39 | 8.79 |
| 22/09/2026 | 9.77 | +7.66 % | 0 | 9.39 | 10.04 | 9.13 |
| 23/09/2026 | 9.17 | -4.88 % | 0 | 9.49 | 10.06 | 8.83 |
| 24/09/2026 | 8.86 | -2.21 % | 0 | 9.20 | 9.51 | 8.74 |
| 25/09/2026 | 8.30 | -6.69 % | 0 | 8.87 | 9.09 | 8.12 |