| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.19 | -9.37 % | 0 | 15.99 | 16.20 | 14.87 |
| 09/11/2026 | 15.84 | +3.33 % | 0 | 15.44 | 16.33 | 15.39 |
| 10/11/2026 | 16.71 | +5.43 % | 0 | 16.32 | 17.56 | 16.19 |
| 11/11/2026 | 16.48 | -0.15 % | 0 | 16.45 | 16.61 | 15.85 |
| 12/11/2026 | 17.57 | +8.19 % | 0 | 17.14 | 17.69 | 16.81 |