| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.05 | +1.49 % | 0 | 17.54 | 17.82 | 16.89 |
| 07/08/2026 | 16.68 | -1.59 % | 0 | 17.00 | 17.39 | 16.68 |
| 10/08/2026 | 16.73 | -1.59 % | 0 | 16.65 | 17.03 | 16.24 |
| 11/08/2026 | 16.25 | -3.1 % | 0 | 16.79 | 16.88 | 15.90 |
| 12/08/2026 | 15.78 | -1.99 % | 0 | 15.75 | 16.30 | 15.44 |