| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.69 | +9.41 % | 0 | 14.24 | 15.69 | 14.11 |
| 23/06/2026 | 17.00 | +7.73 % | 0 | 16.11 | 17.14 | 16.11 |
| 24/06/2026 | 18.70 | +11.98 % | 0 | 17.07 | 18.89 | 16.96 |
| 25/06/2026 | 19.10 | +2.99 % | 0 | 18.91 | 19.31 | 18.56 |
| 26/06/2026 | 21.53 | +13.32 % | 0 | 20.41 | 21.80 | 20.05 |