| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.49 | -1.35 % | 0 | 16.60 | 16.83 | 16.31 |
| 22/09/2026 | 17.23 | +4.71 % | 0 | 16.87 | 17.45 | 16.65 |
| 23/09/2026 | 16.63 | -2.18 % | 0 | 16.97 | 17.45 | 16.35 |
| 24/09/2026 | 16.37 | -0.52 % | 0 | 16.74 | 16.98 | 16.28 |
| 25/09/2026 | 15.85 | -2.79 % | 0 | 16.41 | 16.58 | 15.71 |