| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.00 | +1.54 % | 0 | 24.42 | 24.72 | 23.82 |
| 07/08/2026 | 23.63 | -0.67 % | 0 | 23.95 | 24.40 | 23.62 |
| 10/08/2026 | 23.69 | -0.65 % | 0 | 23.59 | 23.97 | 23.28 |
| 11/08/2026 | 23.22 | -1.67 % | 0 | 23.77 | 23.85 | 22.91 |
| 12/08/2026 | 22.77 | -0.91 % | 0 | 22.74 | 23.14 | 22.48 |