| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.30 | -5.71 % | 0 | 23.07 | 23.25 | 22.00 |
| 09/11/2026 | 22.93 | +2.92 % | 0 | 22.55 | 23.35 | 22.50 |
| 10/11/2026 | 23.77 | +4.28 % | 0 | 23.38 | 24.71 | 23.23 |
| 11/11/2026 | 23.60 | +0.79 % | 0 | 23.53 | 23.68 | 22.93 |
| 12/11/2026 | 24.65 | +6.39 % | 0 | 24.19 | 24.73 | 23.87 |