| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.22 | -10.49 % | 0 | 14.01 | 14.21 | 12.90 |
| 09/11/2026 | 13.87 | +3.9 % | 0 | 13.46 | 14.34 | 13.41 |
| 10/11/2026 | 14.75 | +6.31 % | 0 | 14.34 | 15.58 | 14.21 |
| 11/11/2026 | 14.49 | -0.24 % | 0 | 14.47 | 14.62 | 13.87 |
| 12/11/2026 | 15.53 | +8.95 % | 0 | 15.14 | 15.70 | 14.83 |