| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 41.15 | -3.52 % | 0 | 42.04 | 42.20 | 40.73 |
| 09/11/2026 | 41.81 | +1.46 % | 0 | 41.40 | 42.30 | 41.24 |
| 10/11/2026 | 42.67 | +2.22 % | 0 | 42.39 | 43.29 | 42.07 |
| 11/11/2026 | 42.46 | +0.14 % | 0 | 42.36 | 42.59 | 41.74 |
| 12/11/2026 | 43.44 | +3.07 % | 0 | 43.04 | 43.60 | 42.73 |