| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.56 | -0.52 % | 0 | 34.74 | 34.78 | 34.23 |
| 22/09/2026 | 35.31 | +2.47 % | 0 | 34.88 | 35.52 | 34.63 |
| 23/09/2026 | 34.67 | -1.2 % | 0 | 35.38 | 35.56 | 34.31 |
| 24/09/2026 | 34.41 | -0.29 % | 0 | 34.73 | 35.03 | 34.27 |
| 25/09/2026 | 33.76 | -1.66 % | 0 | 34.53 | 34.64 | 33.60 |