| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 79.96 | +2.29 % | 0 | 79.01 | 80.38 | 78.92 |
| 09/11/2026 | 79.29 | -0.49 % | 0 | 79.73 | 79.86 | 78.84 |
| 10/11/2026 | 78.36 | -0.98 % | 0 | 78.76 | 79.04 | 77.78 |
| 11/11/2026 | 78.47 | -0.01 % | 0 | 78.68 | 79.25 | 78.38 |
| 12/11/2026 | 77.61 | -1.33 % | 0 | 78.04 | 78.30 | 77.22 |