| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 85.71 | +0.68 % | 0 | 85.50 | 85.98 | 85.45 |
| 22/09/2026 | 84.97 | -0.56 % | 0 | 85.35 | 85.63 | 84.75 |
| 23/09/2026 | 85.46 | +0.73 % | 0 | 84.90 | 85.81 | 84.71 |
| 24/09/2026 | 85.69 | +0.29 % | 0 | 85.45 | 85.83 | 85.15 |
| 25/09/2026 | 86.45 | +1.05 % | 0 | 85.70 | 86.61 | 85.58 |