| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.52 | -1.33 % | 0 | 81.18 | 81.40 | 79.45 |
| 23/06/2026 | 78.32 | -0.92 % | 0 | 79.10 | 79.20 | 78.12 |
| 24/06/2026 | 76.56 | -2.06 % | 0 | 78.22 | 78.39 | 76.36 |
| 25/06/2026 | 76.26 | -0.03 % | 0 | 76.55 | 76.75 | 75.96 |
| 26/06/2026 | 73.80 | -2.75 % | 0 | 74.97 | 75.33 | 73.55 |