| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.24 | +0.81 % | 0 | 47.20 | 47.59 | 47.05 |
| 22/09/2026 | 46.49 | -1.42 % | 0 | 46.89 | 47.22 | 46.37 |
| 23/09/2026 | 47.13 | +1.25 % | 0 | 46.79 | 47.43 | 46.34 |
| 24/09/2026 | 47.28 | +0.32 % | 0 | 46.97 | 47.41 | 46.76 |
| 25/09/2026 | 48.03 | +1.62 % | 0 | 47.35 | 48.15 | 47.16 |