| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.83 | -7.68 % | 0 | 14.50 | 14.66 | 13.53 |
| 09/11/2026 | 14.36 | +4.02 % | 0 | 14.04 | 14.73 | 13.97 |
| 10/11/2026 | 15.09 | +6.04 % | 0 | 14.76 | 16.01 | 14.62 |
| 11/11/2026 | 14.93 | +0.91 % | 0 | 14.85 | 15.02 | 14.34 |
| 12/11/2026 | 15.78 | +8.3 % | 0 | 15.48 | 15.96 | 15.17 |