| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.39 | +9.43 % | 0 | 13.28 | 14.39 | 13.00 |
| 23/06/2026 | 15.56 | +7.95 % | 0 | 14.97 | 15.81 | 14.75 |
| 24/06/2026 | 17.11 | +12.61 % | 0 | 15.49 | 17.21 | 15.38 |
| 25/06/2026 | 17.61 | +4.88 % | 0 | 17.37 | 17.77 | 16.91 |
| 26/06/2026 | 19.87 | +15.52 % | 0 | 18.47 | 20.04 | 18.14 |