| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.23 | -1.18 % | 0 | 9.25 | 9.47 | 8.96 |
| 22/09/2026 | 9.75 | +6.91 % | 0 | 9.46 | 9.95 | 9.19 |
| 23/09/2026 | 9.16 | -3.98 % | 0 | 9.53 | 9.93 | 8.95 |
| 24/09/2026 | 8.97 | -0.99 % | 0 | 9.33 | 9.54 | 8.96 |
| 25/09/2026 | 8.61 | -3.8 % | 0 | 9.06 | 9.24 | 8.45 |