| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.58 | +1.86 % | 0 | 15.95 | 16.23 | 15.44 |
| 07/08/2026 | 15.25 | -1.17 % | 0 | 15.54 | 15.99 | 15.24 |
| 10/08/2026 | 15.31 | -0.94 % | 0 | 15.22 | 15.57 | 14.94 |
| 11/08/2026 | 14.84 | -2.75 % | 0 | 15.37 | 15.45 | 14.58 |
| 12/08/2026 | 14.48 | -1.6 % | 0 | 14.45 | 14.82 | 14.18 |