| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.55 | +1.37 % | 0 | 28.99 | 29.29 | 28.36 |
| 07/08/2026 | 28.19 | -0.42 % | 0 | 28.49 | 28.92 | 28.14 |
| 10/08/2026 | 28.24 | -0.48 % | 0 | 28.13 | 28.52 | 27.83 |
| 11/08/2026 | 27.76 | -1.35 % | 0 | 28.31 | 28.39 | 27.49 |
| 12/08/2026 | 27.29 | -0.69 % | 0 | 27.26 | 27.93 | 27.03 |