| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.77 | -1.12 % | 0 | 20.87 | 21.12 | 20.58 |
| 22/09/2026 | 21.56 | +4. % | 0 | 21.16 | 21.78 | 20.94 |
| 23/09/2026 | 20.97 | -1.6 % | 0 | 21.27 | 21.80 | 20.67 |
| 24/09/2026 | 20.65 | -0.46 % | 0 | 21.04 | 21.29 | 20.63 |
| 25/09/2026 | 20.10 | -2.36 % | 0 | 20.69 | 20.90 | 19.96 |