| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.79 | -3.78 % | 0 | 33.07 | 33.50 | 31.79 |
| 23/06/2026 | 30.49 | -3.68 % | 0 | 31.06 | 31.43 | 30.12 |
| 24/06/2026 | 28.81 | -6.2 % | 0 | 30.62 | 30.73 | 28.70 |
| 25/06/2026 | 28.54 | -1.37 % | 0 | 28.37 | 29.12 | 28.08 |
| 26/06/2026 | 26.12 | -8.67 % | 0 | 27.60 | 27.92 | 25.89 |