| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.30 | -0.49 % | 0 | 29.98 | 30.58 | 29.55 |
| 07/08/2026 | 30.62 | +1.09 % | 0 | 30.21 | 30.76 | 29.74 |
| 10/08/2026 | 30.56 | +1.11 % | 0 | 30.81 | 31.00 | 30.22 |
| 11/08/2026 | 30.95 | +1.64 % | 0 | 30.34 | 31.39 | 30.28 |
| 12/08/2026 | 31.41 | +1.18 % | 0 | 31.63 | 31.76 | 31.01 |