| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.74 | +5.06 % | 0 | 30.96 | 32.16 | 30.78 |
| 09/11/2026 | 31.09 | -1.8 % | 0 | 31.50 | 31.63 | 30.73 |
| 10/11/2026 | 30.21 | -2.97 % | 0 | 30.64 | 30.90 | 29.30 |
| 11/11/2026 | 30.43 | -0.28 % | 0 | 30.61 | 31.09 | 30.34 |
| 12/11/2026 | 29.51 | -3.89 % | 0 | 29.77 | 30.20 | 29.24 |