| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.28 | +0.96 % | 0 | 28.24 | 28.63 | 28.06 |
| 22/09/2026 | 27.56 | -2.55 % | 0 | 27.95 | 28.28 | 27.37 |
| 23/09/2026 | 28.18 | +1.84 % | 0 | 27.84 | 28.47 | 27.36 |
| 24/09/2026 | 28.33 | +0.39 % | 0 | 28.01 | 28.52 | 27.79 |
| 25/09/2026 | 28.97 | +2.13 % | 0 | 28.37 | 29.18 | 28.19 |