| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.19 | -1.28 % | 0 | 21.00 | 21.56 | 20.63 |
| 07/08/2026 | 21.48 | +0.75 % | 0 | 21.22 | 21.73 | 20.73 |
| 10/08/2026 | 21.43 | +0.85 % | 0 | 21.77 | 21.95 | 21.21 |
| 11/08/2026 | 21.82 | +1.68 % | 0 | 21.33 | 22.29 | 21.25 |
| 12/08/2026 | 22.27 | +1.27 % | 0 | 22.52 | 22.65 | 21.93 |