| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.46 | +6.75 % | 0 | 21.73 | 22.83 | 21.56 |
| 09/11/2026 | 21.85 | -2.52 % | 0 | 22.24 | 22.35 | 21.49 |
| 10/11/2026 | 21.02 | -4.02 % | 0 | 21.43 | 21.63 | 20.15 |
| 11/11/2026 | 21.19 | -0.63 % | 0 | 21.38 | 21.81 | 21.13 |
| 12/11/2026 | 20.37 | -5.26 % | 0 | 20.63 | 21.00 | 20.12 |