| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.55 | -7. % | 0 | 15.59 | 15.92 | 14.55 |
| 23/06/2026 | 13.57 | -6.38 % | 0 | 14.02 | 14.27 | 13.39 |
| 24/06/2026 | 12.28 | -11.4 % | 0 | 13.65 | 13.73 | 12.20 |
| 25/06/2026 | 12.15 | -2.96 % | 0 | 12.14 | 12.61 | 11.85 |
| 26/06/2026 | 10.75 | -13.03 % | 0 | 11.55 | 11.78 | 10.49 |