| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.97 | +9.48 % | 0 | 13.36 | 14.26 | 13.20 |
| 09/11/2026 | 13.44 | -3.52 % | 0 | 13.79 | 13.85 | 13.11 |
| 10/11/2026 | 12.77 | -5.34 % | 0 | 13.09 | 13.26 | 12.00 |
| 11/11/2026 | 12.90 | -0.96 % | 0 | 12.98 | 13.45 | 12.77 |
| 12/11/2026 | 12.21 | -7.26 % | 0 | 12.44 | 12.72 | 11.94 |