| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.96 | +18.2 % | 0 | 2.75 | 3.06 | 2.67 |
| 09/11/2026 | 2.75 | -5.82 % | 0 | 2.90 | 2.90 | 2.66 |
| 10/11/2026 | 2.54 | -8.15 % | 0 | 2.65 | 2.67 | 2.36 |
| 11/11/2026 | 2.57 | -1.72 % | 0 | 2.61 | 2.72 | 2.55 |
| 12/11/2026 | 2.32 | -11.79 % | 0 | 2.42 | 2.50 | 2.30 |