| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.49 | +2.04 % | 0 | 5.44 | 5.55 | 5.29 |
| 22/09/2026 | 5.12 | -6.66 % | 0 | 5.31 | 5.36 | 4.95 |
| 23/09/2026 | 5.18 | +0.49 % | 0 | 5.22 | 5.39 | 4.85 |
| 24/09/2026 | 5.41 | +0.37 % | 0 | 5.28 | 5.41 | 5.05 |
| 25/09/2026 | 5.68 | +4.8 % | 0 | 5.42 | 5.75 | 5.25 |