| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.20 | -8.93 % | 0 | 10.79 | 10.93 | 9.86 |
| 09/11/2026 | 10.66 | +4.92 % | 0 | 10.39 | 11.02 | 10.30 |
| 10/11/2026 | 11.29 | +7.12 % | 0 | 11.03 | 12.23 | 10.85 |
| 11/11/2026 | 11.17 | +1.13 % | 0 | 11.06 | 11.29 | 10.61 |
| 12/11/2026 | 12.02 | +10.94 % | 0 | 11.67 | 12.10 | 11.34 |