| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.32 | -3.59 % | 0 | 6.40 | 6.52 | 6.14 |
| 22/09/2026 | 6.80 | +7.01 % | 0 | 6.57 | 6.91 | 6.33 |
| 23/09/2026 | 6.27 | -5.79 % | 0 | 6.62 | 6.89 | 6.09 |
| 24/09/2026 | 6.16 | -2.3 % | 0 | 6.44 | 6.58 | 6.05 |
| 25/09/2026 | 5.85 | -5.34 % | 0 | 6.21 | 6.33 | 5.69 |