| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.93 | +2.27 % | 0 | 12.24 | 12.50 | 11.80 |
| 07/08/2026 | 11.62 | -1.53 % | 0 | 11.88 | 12.35 | 11.54 |
| 10/08/2026 | 11.67 | -1.19 % | 0 | 11.58 | 11.93 | 11.28 |
| 11/08/2026 | 11.26 | -3.18 % | 0 | 11.71 | 11.83 | 10.98 |
| 12/08/2026 | 10.90 | -2.15 % | 0 | 10.88 | 11.24 | 10.61 |