| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.75 | +9.84 % | 0 | 16.93 | 18.11 | 16.74 |
| 09/11/2026 | 17.08 | -2.95 % | 0 | 17.50 | 17.60 | 16.65 |
| 10/11/2026 | 16.23 | -5.03 % | 0 | 16.61 | 16.80 | 15.44 |
| 11/11/2026 | 16.47 | +0.24 % | 0 | 16.58 | 17.12 | 16.37 |
| 12/11/2026 | 15.55 | -6.92 % | 0 | 15.79 | 16.19 | 15.24 |