| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.13 | -1.41 % | 0 | 15.74 | 16.35 | 15.36 |
| 07/08/2026 | 16.53 | +2.2 % | 0 | 16.17 | 16.53 | 15.71 |
| 10/08/2026 | 16.43 | +2.05 % | 0 | 16.60 | 16.93 | 16.08 |
| 11/08/2026 | 16.89 | +3.3 % | 0 | 16.36 | 17.20 | 16.21 |
| 12/08/2026 | 17.36 | +2.09 % | 0 | 17.47 | 17.65 | 17.00 |