| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.15 | +1.22 % | 0 | 24.14 | 24.45 | 23.96 |
| 22/09/2026 | 23.40 | -3.11 % | 0 | 23.83 | 24.05 | 23.24 |
| 23/09/2026 | 24.07 | +2.34 % | 0 | 23.69 | 24.36 | 23.17 |
| 24/09/2026 | 24.35 | +0.97 % | 0 | 23.97 | 24.41 | 23.72 |
| 25/09/2026 | 24.98 | +2.8 % | 0 | 24.32 | 25.10 | 24.12 |