| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.24 | -25.35 % | 0 | 3.79 | 3.93 | 3.01 |
| 09/11/2026 | 3.65 | +9.61 % | 0 | 3.40 | 4.00 | 3.33 |
| 10/11/2026 | 4.26 | +17.03 % | 0 | 3.98 | 4.87 | 3.82 |
| 11/11/2026 | 4.05 | -1.46 % | 0 | 4.02 | 4.13 | 3.56 |
| 12/11/2026 | 4.96 | +28.37 % | 0 | 4.58 | 5.04 | 4.29 |