| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.90 | +2.17 % | 0 | 6.28 | 6.49 | 5.80 |
| 07/08/2026 | 5.62 | -4.1 % | 0 | 5.86 | 6.16 | 5.60 |
| 10/08/2026 | 5.63 | -3.6 % | 0 | 5.60 | 5.85 | 5.35 |
| 11/08/2026 | 5.28 | -7.04 % | 0 | 5.67 | 5.74 | 5.09 |
| 12/08/2026 | 4.93 | -5.11 % | 0 | 4.90 | 5.26 | 4.76 |