| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.33 | -4.74 % | 0 | 4.35 | 4.48 | 4.14 |
| 22/09/2026 | 4.81 | +11.86 % | 0 | 4.55 | 4.96 | 4.38 |
| 23/09/2026 | 4.30 | -8.51 % | 0 | 4.60 | 4.95 | 4.09 |
| 24/09/2026 | 4.08 | -3.77 % | 0 | 4.34 | 4.53 | 4.04 |
| 25/09/2026 | 3.65 | -10.98 % | 0 | 4.08 | 4.23 | 3.59 |