| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.28 | -14.23 % | 0 | 10.08 | 10.28 | 8.99 |
| 09/11/2026 | 9.93 | +5.19 % | 0 | 9.54 | 10.40 | 9.48 |
| 10/11/2026 | 10.78 | +8.45 % | 0 | 10.39 | 11.60 | 10.26 |
| 11/11/2026 | 10.57 | -0.05 % | 0 | 10.52 | 10.66 | 9.92 |
| 12/11/2026 | 11.48 | +11.46 % | 0 | 11.18 | 11.78 | 10.86 |