| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.76 | -3.84 % | 0 | 5.79 | 5.96 | 5.55 |
| 22/09/2026 | 6.32 | +10.3 % | 0 | 6.01 | 6.52 | 5.83 |
| 23/09/2026 | 5.76 | -7.18 % | 0 | 6.08 | 6.52 | 5.52 |
| 24/09/2026 | 5.52 | -2.9 % | 0 | 5.81 | 6.02 | 5.46 |
| 25/09/2026 | 5.03 | -9.13 % | 0 | 5.51 | 5.69 | 4.94 |