| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.29 | -11.77 % | 0 | 12.04 | 12.24 | 10.93 |
| 09/11/2026 | 11.89 | +4.44 % | 0 | 11.49 | 12.36 | 11.44 |
| 10/11/2026 | 12.72 | +6.89 % | 0 | 12.36 | 13.60 | 12.23 |
| 11/11/2026 | 12.55 | +0.08 % | 0 | 12.49 | 12.64 | 11.89 |
| 12/11/2026 | 13.44 | +9.49 % | 0 | 13.15 | 13.76 | 12.84 |