| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.29 | +1.68 % | 0 | 13.76 | 14.06 | 13.09 |
| 07/08/2026 | 12.94 | -2.08 % | 0 | 13.24 | 13.65 | 12.88 |
| 10/08/2026 | 12.96 | -2.19 % | 0 | 12.89 | 13.32 | 12.50 |
| 11/08/2026 | 12.51 | -3.92 % | 0 | 13.03 | 13.18 | 12.17 |
| 12/08/2026 | 12.04 | -2.63 % | 0 | 12.01 | 12.64 | 11.72 |