| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.16 | -0.83 % | 0 | 12.92 | 14.14 | 12.72 |
| 24/03/2026 | 12.97 | -1.29 % | 0 | 13.49 | 13.56 | 12.36 |
| 25/03/2026 | 12.61 | -3.56 % | 0 | 13.28 | 13.42 | 12.50 |
| 26/03/2026 | 12.62 | +0.4 % | 0 | 12.48 | 13.11 | 12.26 |
| 27/03/2026 | 12.12 | -4.27 % | 0 | 12.67 | 13.08 | 11.69 |