| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.17 | -4.51 % | 0 | 33.07 | 33.23 | 31.76 |
| 09/11/2026 | 32.84 | +1.86 % | 0 | 32.41 | 33.32 | 32.27 |
| 10/11/2026 | 33.69 | +2.81 % | 0 | 33.36 | 34.33 | 33.09 |
| 11/11/2026 | 33.48 | +0.15 % | 0 | 33.38 | 33.61 | 32.77 |
| 12/11/2026 | 34.55 | +4.16 % | 0 | 34.08 | 34.63 | 33.75 |