| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.57 | -0.97 % | 0 | 25.58 | 25.82 | 25.33 |
| 22/09/2026 | 26.32 | +3.05 % | 0 | 25.89 | 26.53 | 25.72 |
| 23/09/2026 | 25.74 | -1.64 % | 0 | 26.03 | 26.63 | 25.43 |
| 24/09/2026 | 25.42 | -0.65 % | 0 | 25.76 | 26.05 | 25.36 |
| 25/09/2026 | 24.80 | -2.38 % | 0 | 25.40 | 25.65 | 24.68 |