| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.53 | -0.78 % | 0 | 30.54 | 30.77 | 30.28 |
| 22/09/2026 | 31.28 | +2.59 % | 0 | 30.85 | 31.49 | 30.67 |
| 23/09/2026 | 30.70 | -1.35 % | 0 | 30.99 | 31.59 | 30.36 |
| 24/09/2026 | 30.36 | -0.61 % | 0 | 30.72 | 31.01 | 30.32 |
| 25/09/2026 | 29.73 | -2.08 % | 0 | 30.36 | 30.61 | 29.64 |