| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.10 | +4.57 % | 0 | 35.44 | 37.14 | 35.18 |
| 23/06/2026 | 38.33 | +3.47 % | 0 | 37.58 | 38.57 | 37.46 |
| 24/06/2026 | 40.17 | +5.65 % | 0 | 38.45 | 40.38 | 38.28 |
| 25/06/2026 | 40.59 | +1.63 % | 0 | 40.18 | 40.79 | 39.96 |
| 26/06/2026 | 43.11 | +6.77 % | 0 | 41.87 | 43.35 | 41.50 |