| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.16 | -3.9 % | 0 | 38.05 | 38.21 | 36.74 |
| 09/11/2026 | 37.83 | +1.64 % | 0 | 37.41 | 38.31 | 37.25 |
| 10/11/2026 | 38.67 | +2.44 % | 0 | 38.44 | 39.30 | 38.08 |
| 11/11/2026 | 38.46 | +0.13 % | 0 | 38.37 | 38.60 | 37.75 |
| 12/11/2026 | 39.59 | +3.76 % | 0 | 39.06 | 39.61 | 38.74 |