| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.62 | +0.82 % | 0 | 41.09 | 41.42 | 40.40 |
| 07/08/2026 | 40.29 | -0.4 % | 0 | 40.58 | 40.99 | 40.20 |
| 10/08/2026 | 40.30 | -0.49 % | 0 | 40.20 | 40.65 | 39.87 |
| 11/08/2026 | 39.84 | -1.09 % | 0 | 40.33 | 40.49 | 39.52 |
| 12/08/2026 | 39.37 | -0.56 % | 0 | 39.29 | 39.78 | 39.04 |