| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.15 | -3.73 % | 0 | 40.05 | 40.21 | 38.73 |
| 09/11/2026 | 39.82 | +1.56 % | 0 | 39.38 | 40.30 | 39.25 |
| 10/11/2026 | 40.66 | +2.29 % | 0 | 40.34 | 41.31 | 40.07 |
| 11/11/2026 | 40.46 | +0.12 % | 0 | 40.36 | 40.59 | 39.75 |
| 12/11/2026 | 41.36 | +3.03 % | 0 | 41.06 | 41.65 | 40.73 |