| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.51 | -0.73 % | 0 | 32.52 | 32.75 | 32.27 |
| 22/09/2026 | 33.32 | +2.62 % | 0 | 32.89 | 33.54 | 32.65 |
| 23/09/2026 | 32.68 | -1.3 % | 0 | 33.39 | 33.57 | 32.33 |
| 24/09/2026 | 32.38 | -0.46 % | 0 | 32.74 | 33.04 | 32.28 |
| 25/09/2026 | 31.77 | -1.76 % | 0 | 32.54 | 32.65 | 31.61 |