| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.45 | -1.42 % | 0 | 83.15 | 83.37 | 81.39 |
| 23/06/2026 | 80.23 | -1.06 % | 0 | 81.03 | 81.13 | 80.03 |
| 24/06/2026 | 78.44 | -2.17 % | 0 | 80.13 | 80.30 | 78.24 |
| 25/06/2026 | 78.05 | -0.29 % | 0 | 78.44 | 78.64 | 77.83 |
| 26/06/2026 | 75.65 | -2.84 % | 0 | 76.82 | 77.18 | 75.36 |