| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 83.87 | +2.14 % | 0 | 82.66 | 84.22 | 82.54 |
| 08/05/2026 | 84.64 | +0.74 % | 0 | 84.52 | 85.22 | 84.08 |
| 11/05/2026 | 85.51 | +1.22 % | 0 | 84.85 | 85.72 | 84.32 |
| 12/05/2026 | 84.83 | -0.68 % | 0 | 85.76 | 85.88 | 84.74 |
| 13/05/2026 | 85.85 | +1.73 % | 0 | 85.45 | 86.11 | 85.13 |