| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 80.21 | +0.02 % | 0 | 79.74 | 80.41 | 79.39 |
| 07/08/2026 | 80.56 | +0.67 % | 0 | 80.26 | 80.64 | 79.84 |
| 10/08/2026 | 80.53 | +0.69 % | 0 | 80.64 | 80.96 | 80.17 |
| 11/08/2026 | 80.98 | +0.93 % | 0 | 80.47 | 81.31 | 80.31 |
| 12/08/2026 | 81.45 | +0.68 % | 0 | 81.53 | 81.76 | 81.04 |