| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.22 | +0.56 % | 0 | 88.03 | 88.52 | 87.98 |
| 22/09/2026 | 87.48 | -0.64 % | 0 | 87.89 | 88.13 | 87.26 |
| 23/09/2026 | 88.07 | +0.73 % | 0 | 87.41 | 88.41 | 87.22 |
| 24/09/2026 | 88.36 | +0.38 % | 0 | 88.04 | 88.47 | 87.73 |
| 25/09/2026 | 89.04 | +0.96 % | 0 | 88.28 | 89.20 | 88.16 |