| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 82.31 | +2.18 % | 0 | 81.39 | 82.68 | 81.21 |
| 09/11/2026 | 81.61 | -0.51 % | 0 | 82.06 | 82.17 | 81.13 |
| 10/11/2026 | 80.74 | -0.94 % | 0 | 81.10 | 81.35 | 80.12 |
| 11/11/2026 | 80.85 | -0.01 % | 0 | 81.05 | 81.65 | 80.80 |
| 12/11/2026 | 80.04 | -1.32 % | 0 | 80.36 | 80.69 | 79.64 |