| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.74 | +0.43 % | 0 | 88.56 | 89.05 | 88.51 |
| 22/09/2026 | 88.00 | -0.76 % | 0 | 88.43 | 88.66 | 87.78 |
| 23/09/2026 | 88.64 | +0.67 % | 0 | 87.93 | 88.97 | 87.74 |
| 24/09/2026 | 88.92 | +0.32 % | 0 | 88.59 | 89.04 | 88.28 |
| 25/09/2026 | 89.59 | +0.86 % | 0 | 88.81 | 89.74 | 88.69 |