| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 82.58 | +2.04 % | 0 | 81.68 | 82.97 | 81.49 |
| 09/11/2026 | 81.92 | -0.56 % | 0 | 82.35 | 82.47 | 81.42 |
| 10/11/2026 | 81.08 | -0.98 % | 0 | 81.34 | 81.65 | 80.44 |
| 11/11/2026 | 81.30 | +0.08 % | 0 | 81.39 | 81.99 | 81.15 |
| 12/11/2026 | 80.38 | -1.37 % | 0 | 80.61 | 80.99 | 80.05 |