| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.63 | +3.01 % | 0 | 12.02 | 12.12 | 11.26 |
| 05/12/2025 | 11.65 | -1.19 % | 0 | 11.62 | 11.71 | 11.28 |
| 08/12/2025 | 11.87 | +1.11 % | 0 | 11.46 | 12.28 | 11.08 |
| 09/12/2025 | 12.10 | +2.02 % | 0 | 11.79 | 12.34 | 11.51 |
| 10/12/2025 | 12.44 | +0.85 % | 0 | 12.25 | 12.73 | 12.10 |