| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.36 | -2.75 % | 0 | 12.05 | 12.80 | 11.93 |
| 05/12/2025 | 12.33 | +1.07 % | 0 | 12.45 | 12.75 | 12.31 |
| 08/12/2025 | 12.11 | -1.3 % | 0 | 12.53 | 12.97 | 11.75 |
| 09/12/2025 | 11.89 | -2.06 % | 0 | 12.28 | 12.52 | 11.72 |
| 10/12/2025 | 11.25 | -4.01 % | 0 | 11.81 | 11.95 | 11.19 |