| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.88 | +0.72 % | 0 | 58.86 | 59.13 | 58.67 |
| 22/09/2026 | 58.14 | -1.06 % | 0 | 58.55 | 58.75 | 57.95 |
| 23/09/2026 | 58.73 | +1.01 % | 0 | 58.43 | 59.03 | 57.87 |
| 24/09/2026 | 59.00 | +0.46 % | 0 | 58.67 | 59.09 | 58.41 |
| 25/09/2026 | 59.67 | +1.31 % | 0 | 59.04 | 59.80 | 58.83 |