| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 52.76 | +3.17 % | 0 | 51.94 | 53.12 | 51.75 |
| 09/11/2026 | 52.10 | -0.95 % | 0 | 52.50 | 52.61 | 51.68 |
| 10/11/2026 | 51.25 | -1.59 % | 0 | 51.63 | 51.81 | 50.45 |
| 11/11/2026 | 51.46 | +0.05 % | 0 | 51.57 | 52.12 | 51.36 |
| 12/11/2026 | 50.54 | -2.21 % | 0 | 50.81 | 51.17 | 50.23 |