| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 52.38 | +12.79 % | 0 | 49.99 | 54.32 | 49.47 |
| 22/01/2026 | 51.63 | -2.02 % | 0 | 51.74 | 51.74 | 50.09 |
| 23/01/2026 | 52.38 | +1.18 % | 0 | 52.45 | 52.92 | 51.90 |
| 26/01/2026 | 54.00 | +3.17 % | 0 | 54.16 | 56.62 | 53.65 |
| 27/01/2026 | 53.76 | -0.28 % | 0 | 53.97 | 54.63 | 53.51 |