| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.90 | -0.1 % | 0 | 50.45 | 51.05 | 50.10 |
| 07/08/2026 | 51.20 | +0.83 % | 0 | 50.87 | 51.26 | 50.53 |
| 10/08/2026 | 51.20 | +0.93 % | 0 | 51.34 | 51.60 | 50.89 |
| 11/08/2026 | 51.61 | +1.24 % | 0 | 51.06 | 51.95 | 50.98 |
| 12/08/2026 | 52.10 | +0.87 % | 0 | 52.21 | 52.41 | 51.75 |