| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 42.94 | +3.87 % | 0 | 42.13 | 43.31 | 41.94 |
| 09/11/2026 | 42.29 | -1.21 % | 0 | 42.69 | 42.79 | 41.86 |
| 10/11/2026 | 41.43 | -2.02 % | 0 | 41.82 | 42.00 | 40.64 |
| 11/11/2026 | 41.65 | +0.04 % | 0 | 41.76 | 42.31 | 41.55 |
| 12/11/2026 | 40.74 | -2.73 % | 0 | 41.00 | 41.37 | 40.42 |