| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.11 | +0.82 % | 0 | 49.09 | 49.36 | 48.90 |
| 22/09/2026 | 48.37 | -1.31 % | 0 | 48.78 | 48.98 | 48.18 |
| 23/09/2026 | 48.96 | +1.18 % | 0 | 48.66 | 49.25 | 48.10 |
| 24/09/2026 | 49.24 | +0.52 % | 0 | 48.90 | 49.32 | 48.64 |
| 25/09/2026 | 49.91 | +1.54 % | 0 | 49.27 | 50.02 | 49.06 |