| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.98 | -0.66 % | 0 | 21.60 | 22.18 | 21.25 |
| 07/08/2026 | 22.23 | +1.14 % | 0 | 21.94 | 22.35 | 21.60 |
| 10/08/2026 | 22.19 | +1.32 % | 0 | 22.43 | 22.63 | 21.96 |
| 11/08/2026 | 22.62 | +2.21 % | 0 | 22.10 | 22.99 | 22.03 |
| 12/08/2026 | 23.09 | +1.47 % | 0 | 23.24 | 23.38 | 22.73 |