| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.27 | -5.77 % | 0 | 24.69 | 25.10 | 23.27 |
| 23/06/2026 | 22.02 | -5.27 % | 0 | 22.75 | 23.00 | 21.87 |
| 24/06/2026 | 20.46 | -8.54 % | 0 | 22.18 | 22.28 | 20.31 |
| 25/06/2026 | 20.18 | -2.16 % | 0 | 20.19 | 20.69 | 19.83 |
| 26/06/2026 | 17.97 | -11.48 % | 0 | 19.23 | 19.54 | 17.73 |