| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.45 | +6.88 % | 0 | 22.66 | 23.80 | 22.48 |
| 09/11/2026 | 22.81 | -2.38 % | 0 | 23.21 | 23.30 | 22.40 |
| 10/11/2026 | 21.98 | -3.81 % | 0 | 22.35 | 22.52 | 21.18 |
| 11/11/2026 | 22.18 | -0.2 % | 0 | 22.28 | 22.82 | 22.09 |
| 12/11/2026 | 21.12 | -5.92 % | 0 | 21.55 | 21.90 | 21.03 |