| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.64 | +1.13 % | 0 | 29.62 | 29.90 | 29.44 |
| 22/09/2026 | 28.90 | -2.36 % | 0 | 29.31 | 29.52 | 28.73 |
| 23/09/2026 | 29.49 | +1.76 % | 0 | 29.19 | 29.78 | 28.64 |
| 24/09/2026 | 29.76 | +0.69 % | 0 | 29.42 | 29.84 | 29.17 |
| 25/09/2026 | 30.41 | +2.36 % | 0 | 29.79 | 30.54 | 29.58 |