| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.71 | +2.08 % | 0 | 2.71 | 2.80 | 2.66 |
| 22/09/2026 | 2.46 | -9.41 % | 0 | 2.62 | 2.66 | 2.41 |
| 23/09/2026 | 2.58 | +3. % | 0 | 2.53 | 2.67 | 2.35 |
| 24/09/2026 | 2.68 | +1.9 % | 0 | 2.58 | 2.68 | 2.49 |
| 25/09/2026 | 2.86 | +7.33 % | 0 | 2.67 | 2.89 | 2.60 |