| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.13 | -5.83 % | 0 | 1.16 | 1.16 | 1.12 |
| 05/12/2025 | 1.13 | -8.13 % | 0 | 1.13 | 1.13 | 1.12 |
| 08/12/2025 | 1.15 | -5.74 % | 0 | 1.11 | 1.16 | 1.10 |
| 09/12/2025 | 1.16 | -3.33 % | 0 | 1.12 | 1.16 | 1.12 |
| 10/12/2025 | 1.21 | -3.97 % | 0 | 1.17 | 1.21 | 1.17 |