| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.10 | +1.51 % | 0 | 14.52 | 14.79 | 13.99 |
| 07/08/2026 | 13.76 | -1.92 % | 0 | 14.06 | 14.43 | 13.76 |
| 10/08/2026 | 13.81 | -1.81 % | 0 | 13.76 | 14.09 | 13.48 |
| 11/08/2026 | 13.35 | -3.61 % | 0 | 13.87 | 13.97 | 13.14 |
| 12/08/2026 | 12.95 | -2.34 % | 0 | 12.96 | 13.44 | 12.71 |