| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.89 | -8.99 % | 0 | 11.85 | 11.94 | 10.55 |
| 08/05/2026 | 10.27 | -2.56 % | 0 | 10.77 | 10.77 | 9.91 |
| 11/05/2026 | 9.78 | -3.93 % | 0 | 10.08 | 10.60 | 9.54 |
| 12/05/2026 | 10.26 | +8.11 % | 0 | 9.35 | 10.34 | 9.23 |
| 13/05/2026 | 9.51 | -6.9 % | 0 | 9.90 | 10.04 | 9.10 |