| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.31 | +2.07 % | 0 | 14.04 | 15.19 | 13.72 |
| 24/03/2026 | 14.01 | +0.5 % | 0 | 14.51 | 14.54 | 13.35 |
| 25/03/2026 | 13.54 | -2.2 % | 0 | 14.19 | 14.32 | 13.50 |
| 26/03/2026 | 13.71 | +2.62 % | 0 | 13.43 | 14.19 | 13.22 |
| 27/03/2026 | 13.23 | -1.56 % | 0 | 13.64 | 14.07 | 12.69 |