| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 22.26 | +0.23 % | 0 | 22.16 | 23.66 | 21.84 |
| 24/03/2026 | 22.22 | +0.59 % | 0 | 22.78 | 22.81 | 21.43 |
| 25/03/2026 | 21.78 | -1.11 % | 0 | 22.44 | 22.59 | 21.59 |
| 26/03/2026 | 21.84 | +1.72 % | 0 | 21.57 | 22.39 | 21.32 |
| 27/03/2026 | 21.29 | -1.21 % | 0 | 21.77 | 22.26 | 20.62 |