| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.74 | +8.05 % | 0 | 20.27 | 21.74 | 19.98 |
| 23/06/2026 | 23.03 | +6.67 % | 0 | 22.22 | 23.18 | 21.99 |
| 24/06/2026 | 24.82 | +10.26 % | 0 | 22.88 | 24.94 | 22.77 |
| 25/06/2026 | 25.18 | +3.41 % | 0 | 25.03 | 25.37 | 24.49 |
| 26/06/2026 | 27.63 | +11.46 % | 0 | 26.19 | 27.85 | 25.82 |