| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.18 | -1.91 % | 0 | 15.25 | 15.46 | 15.00 |
| 22/09/2026 | 15.91 | +4.67 % | 0 | 15.53 | 16.13 | 15.35 |
| 23/09/2026 | 15.36 | -2.6 % | 0 | 15.63 | 16.19 | 15.06 |
| 24/09/2026 | 15.06 | -0.99 % | 0 | 15.38 | 15.65 | 15.00 |
| 25/09/2026 | 14.48 | -3.69 % | 0 | 15.05 | 15.27 | 14.36 |