| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.22 | -6.31 % | 0 | 21.99 | 22.20 | 20.91 |
| 09/11/2026 | 21.90 | +2.99 % | 0 | 21.46 | 22.32 | 21.41 |
| 10/11/2026 | 22.73 | +4.39 % | 0 | 22.30 | 23.55 | 22.18 |
| 11/11/2026 | 22.52 | +0.51 % | 0 | 22.47 | 22.60 | 21.86 |
| 12/11/2026 | 23.51 | +6.09 % | 0 | 23.09 | 23.66 | 22.79 |