| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.67 | +1.02 % | 0 | 28.17 | 28.45 | 27.52 |
| 07/08/2026 | 27.30 | -0.91 % | 0 | 27.62 | 28.05 | 27.30 |
| 10/08/2026 | 27.35 | -0.94 % | 0 | 27.30 | 27.68 | 26.97 |
| 11/08/2026 | 26.85 | -1.9 % | 0 | 27.43 | 27.53 | 26.62 |
| 12/08/2026 | 26.39 | -1.16 % | 0 | 26.42 | 26.95 | 26.16 |