| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.02 | -5.31 % | 0 | 26.80 | 27.01 | 25.70 |
| 09/11/2026 | 26.69 | +2.46 % | 0 | 26.26 | 27.13 | 26.21 |
| 10/11/2026 | 27.50 | +3.44 % | 0 | 27.12 | 28.37 | 26.99 |
| 11/11/2026 | 27.27 | +0.15 % | 0 | 27.28 | 27.42 | 26.68 |
| 12/11/2026 | 28.46 | +5.51 % | 0 | 27.91 | 28.49 | 27.62 |