| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.77 | -1.15 % | 0 | 19.78 | 20.02 | 19.55 |
| 22/09/2026 | 20.48 | +3.8 % | 0 | 20.08 | 20.70 | 19.92 |
| 23/09/2026 | 19.94 | -1.92 % | 0 | 20.20 | 20.80 | 19.64 |
| 24/09/2026 | 19.64 | -0.58 % | 0 | 19.94 | 20.23 | 19.56 |
| 25/09/2026 | 19.02 | -2.89 % | 0 | 19.59 | 19.84 | 18.88 |