| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.84 | +1.17 % | 0 | 24.34 | 24.62 | 23.67 |
| 07/08/2026 | 23.47 | -1.01 % | 0 | 23.79 | 24.19 | 23.47 |
| 10/08/2026 | 23.51 | -1.09 % | 0 | 23.44 | 23.83 | 23.11 |
| 11/08/2026 | 23.03 | -2.17 % | 0 | 23.58 | 23.67 | 22.77 |
| 12/08/2026 | 22.59 | -1.12 % | 0 | 22.53 | 23.09 | 22.30 |