| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.44 | +7.47 % | 0 | 20.81 | 22.47 | 20.55 |
| 23/06/2026 | 23.68 | +5.86 % | 0 | 22.78 | 23.86 | 22.76 |
| 24/06/2026 | 25.45 | +8.95 % | 0 | 23.78 | 25.64 | 23.65 |
| 25/06/2026 | 25.86 | +2.38 % | 0 | 25.56 | 26.05 | 25.31 |
| 26/06/2026 | 28.30 | +10.2 % | 0 | 27.17 | 28.59 | 26.80 |