| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.72 | -1.57 % | 0 | 15.74 | 15.96 | 15.48 |
| 22/09/2026 | 16.45 | +4.78 % | 0 | 16.04 | 16.67 | 15.86 |
| 23/09/2026 | 15.88 | -2.64 % | 0 | 16.17 | 16.76 | 15.57 |
| 24/09/2026 | 15.55 | -1.08 % | 0 | 15.88 | 16.18 | 15.49 |
| 25/09/2026 | 14.94 | -3.83 % | 0 | 15.53 | 15.78 | 14.83 |