| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.16 | -6.62 % | 0 | 22.96 | 23.16 | 21.83 |
| 09/11/2026 | 22.85 | +2.56 % | 0 | 22.40 | 23.29 | 22.34 |
| 10/11/2026 | 23.71 | +3.92 % | 0 | 23.29 | 24.54 | 23.16 |
| 11/11/2026 | 23.45 | -0.09 % | 0 | 23.42 | 23.57 | 22.82 |
| 12/11/2026 | 24.41 | +5.15 % | 0 | 24.10 | 24.70 | 23.78 |