| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 33.14 | +4.96 % | 0 | 32.35 | 33.52 | 32.16 |
| 09/11/2026 | 32.51 | -1.59 % | 0 | 32.91 | 33.00 | 32.08 |
| 10/11/2026 | 31.66 | -2.63 % | 0 | 32.04 | 32.21 | 30.84 |
| 11/11/2026 | 31.87 | -0.02 % | 0 | 31.97 | 32.52 | 31.77 |
| 12/11/2026 | 30.72 | -4.31 % | 0 | 31.22 | 31.58 | 30.61 |