| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.89 | +8.34 % | 0 | 15.86 | 17.21 | 15.76 |
| 08/05/2026 | 17.56 | +2.57 % | 0 | 17.02 | 17.99 | 17.01 |
| 11/05/2026 | 17.99 | +2.57 % | 0 | 17.78 | 18.46 | 17.21 |
| 12/05/2026 | 17.50 | -4.63 % | 0 | 18.60 | 18.69 | 17.37 |
| 13/05/2026 | 18.41 | +5.26 % | 0 | 17.92 | 18.88 | 17.81 |