| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.16 | +10.45 % | 0 | 13.45 | 14.50 | 13.29 |
| 09/11/2026 | 13.60 | -3.65 % | 0 | 13.94 | 14.03 | 13.23 |
| 10/11/2026 | 12.85 | -5.72 % | 0 | 13.16 | 13.33 | 12.10 |
| 11/11/2026 | 13.00 | -0.65 % | 0 | 13.12 | 13.56 | 12.92 |
| 12/11/2026 | 12.21 | -7.99 % | 0 | 12.45 | 12.78 | 11.98 |