| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.46 | -8.31 % | 0 | 15.74 | 16.06 | 14.46 |
| 23/06/2026 | 13.40 | -7.65 % | 0 | 14.05 | 14.23 | 13.29 |
| 24/06/2026 | 12.12 | -12.17 % | 0 | 13.53 | 13.62 | 12.02 |
| 25/06/2026 | 11.97 | -2.68 % | 0 | 11.85 | 12.33 | 11.67 |
| 26/06/2026 | 10.31 | -14.76 % | 0 | 11.16 | 11.41 | 10.08 |