| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.15 | +1.64 % | 0 | 20.07 | 20.35 | 19.87 |
| 22/09/2026 | 19.38 | -3.49 % | 0 | 19.78 | 20.01 | 19.19 |
| 23/09/2026 | 19.95 | +2.47 % | 0 | 19.65 | 20.23 | 19.13 |
| 24/09/2026 | 20.20 | +0.95 % | 0 | 19.87 | 20.29 | 19.64 |
| 25/09/2026 | 20.81 | +3.15 % | 0 | 20.22 | 20.94 | 20.02 |