| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.30 | +1.44 % | 0 | 11.29 | 11.58 | 11.12 |
| 22/09/2026 | 10.70 | -5.6 % | 0 | 11.05 | 11.27 | 10.53 |
| 23/09/2026 | 11.18 | +3.52 % | 0 | 10.92 | 11.42 | 10.49 |
| 24/09/2026 | 11.36 | +1.2 % | 0 | 11.08 | 11.43 | 10.86 |
| 25/09/2026 | 11.86 | +4.49 % | 0 | 11.36 | 12.04 | 11.21 |