| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.47 | +17. % | 0 | 6.01 | 6.72 | 5.87 |
| 09/11/2026 | 6.06 | -6.05 % | 0 | 6.34 | 6.38 | 5.81 |
| 10/11/2026 | 5.58 | -8.37 % | 0 | 5.79 | 5.89 | 5.16 |
| 11/11/2026 | 5.66 | -1.14 % | 0 | 5.71 | 6.03 | 5.60 |
| 12/11/2026 | 5.18 | -11.3 % | 0 | 5.31 | 5.48 | 5.00 |