| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.53 | +0.95 % | 0 | 9.67 | 9.86 | 9.45 |
| 08/12/2025 | 9.41 | -0.74 % | 0 | 9.68 | 9.98 | 9.14 |
| 09/12/2025 | 9.24 | -1.91 % | 0 | 9.54 | 9.69 | 9.07 |
| 10/12/2025 | 8.83 | -3.34 % | 0 | 9.11 | 9.27 | 8.76 |
| 11/12/2025 | 8.98 | +2.34 % | 0 | 8.76 | 9.14 | 8.57 |