| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.74 | +2.05 % | 0 | 4.73 | 4.87 | 4.64 |
| 22/09/2026 | 4.36 | -8.12 % | 0 | 4.58 | 4.66 | 4.27 |
| 23/09/2026 | 4.56 | +3.05 % | 0 | 4.47 | 4.71 | 4.19 |
| 24/09/2026 | 4.72 | +1.62 % | 0 | 4.56 | 4.72 | 4.41 |
| 25/09/2026 | 5.00 | +6.16 % | 0 | 4.72 | 5.06 | 4.60 |