| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.42 | +1.49 % | 0 | 18.85 | 19.13 | 18.25 |
| 07/08/2026 | 18.04 | -1.42 % | 0 | 18.35 | 18.75 | 18.04 |
| 10/08/2026 | 18.08 | -1.42 % | 0 | 18.03 | 18.38 | 17.72 |
| 11/08/2026 | 17.59 | -2.92 % | 0 | 18.15 | 18.25 | 17.36 |
| 12/08/2026 | 17.17 | -1.77 % | 0 | 17.18 | 17.67 | 16.92 |