| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.00 | -2.61 % | 0 | 11.08 | 11.29 | 10.84 |
| 22/09/2026 | 11.67 | +5.8 % | 0 | 11.33 | 11.86 | 11.15 |
| 23/09/2026 | 11.14 | -3.38 % | 0 | 11.42 | 11.89 | 10.87 |
| 24/09/2026 | 10.89 | -1.14 % | 0 | 11.18 | 11.40 | 10.82 |
| 25/09/2026 | 10.35 | -4.61 % | 0 | 10.87 | 11.06 | 10.24 |