| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.29 | +9.47 % | 0 | 15.91 | 17.29 | 15.60 |
| 23/06/2026 | 18.52 | +7.99 % | 0 | 17.75 | 18.66 | 17.51 |
| 24/06/2026 | 20.10 | +11.42 % | 0 | 18.36 | 20.24 | 18.25 |
| 25/06/2026 | 20.47 | +3.36 % | 0 | 20.45 | 20.79 | 19.85 |
| 26/06/2026 | 23.02 | +13.74 % | 0 | 21.58 | 23.21 | 21.23 |