| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.60 | -7.5 % | 0 | 17.30 | 17.50 | 16.26 |
| 09/11/2026 | 17.15 | +3.31 % | 0 | 16.78 | 17.64 | 16.75 |
| 10/11/2026 | 17.95 | +5.03 % | 0 | 17.59 | 18.72 | 17.46 |
| 11/11/2026 | 17.76 | +0.34 % | 0 | 17.75 | 17.95 | 17.15 |
| 12/11/2026 | 18.67 | +6.99 % | 0 | 18.35 | 18.96 | 18.05 |