| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 32.80 | -1.71 % | 0 | 32.94 | 33.39 | 32.25 |
| 11/05/2026 | 32.12 | -2.31 % | 0 | 32.61 | 33.32 | 31.88 |
| 12/05/2026 | 32.70 | +2.51 % | 0 | 31.79 | 32.82 | 31.65 |
| 13/05/2026 | 31.73 | -3.44 % | 0 | 32.20 | 32.47 | 31.47 |
| 14/05/2026 | 32.34 | +2.63 % | 0 | 32.28 | 32.37 | 31.79 |