| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 42.66 | +3.9 % | 0 | 41.84 | 43.03 | 41.64 |
| 09/11/2026 | 41.99 | -1.22 % | 0 | 42.40 | 42.51 | 41.57 |
| 10/11/2026 | 41.15 | -2.02 % | 0 | 41.52 | 41.73 | 40.36 |
| 11/11/2026 | 41.37 | +0.05 % | 0 | 41.51 | 42.04 | 41.29 |
| 12/11/2026 | 40.49 | -2.72 % | 0 | 40.71 | 41.11 | 40.16 |