| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 41.29 | -2.09 % | 0 | 41.56 | 41.56 | 39.83 |
| 23/01/2026 | 42.15 | +2.08 % | 0 | 42.28 | 42.90 | 41.73 |
| 26/01/2026 | 43.73 | +4.29 % | 0 | 44.02 | 46.33 | 43.52 |
| 27/01/2026 | 43.49 | +0. % | 0 | 43.70 | 44.38 | 43.27 |
| 28/01/2026 | 43.85 | +1.18 % | 0 | 44.41 | 44.56 | 43.45 |