| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.00 | -3.38 % | 0 | 43.66 | 43.97 | 42.00 |
| 23/06/2026 | 40.74 | -2.77 % | 0 | 41.66 | 41.67 | 40.61 |
| 24/06/2026 | 38.95 | -4.86 % | 0 | 40.76 | 40.86 | 38.82 |
| 25/06/2026 | 38.65 | -1.01 % | 0 | 38.84 | 39.16 | 38.40 |
| 26/06/2026 | 36.14 | -6.4 % | 0 | 37.38 | 37.74 | 35.89 |