| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 42.51 | -2.05 % | 0 | 42.64 | 42.64 | 40.85 |
| 23/01/2026 | 43.29 | +1.75 % | 0 | 43.38 | 43.82 | 42.82 |
| 26/01/2026 | 44.85 | +4.11 % | 0 | 45.13 | 47.46 | 44.61 |
| 27/01/2026 | 44.59 | -0.11 % | 0 | 44.80 | 45.49 | 44.35 |
| 28/01/2026 | 45.13 | +1.44 % | 0 | 45.47 | 45.63 | 44.53 |