| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.61 | -0.32 % | 0 | 50.20 | 50.82 | 49.86 |
| 07/08/2026 | 50.97 | +0.69 % | 0 | 50.65 | 51.03 | 50.30 |
| 10/08/2026 | 50.94 | +0.73 % | 0 | 51.12 | 51.39 | 50.67 |
| 11/08/2026 | 51.42 | +1.2 % | 0 | 50.87 | 51.75 | 50.79 |
| 12/08/2026 | 51.93 | +0.81 % | 0 | 52.03 | 52.21 | 51.42 |