| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 52.62 | +3.12 % | 0 | 51.80 | 53.00 | 51.61 |
| 09/11/2026 | 52.01 | -0.9 % | 0 | 52.44 | 52.56 | 51.51 |
| 10/11/2026 | 51.17 | -1.54 % | 0 | 51.49 | 51.74 | 50.52 |
| 11/11/2026 | 51.38 | +0.12 % | 0 | 51.48 | 52.08 | 51.23 |
| 12/11/2026 | 50.39 | -2.33 % | 0 | 50.68 | 51.09 | 50.13 |