| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.14 | -5.47 % | 0 | 27.94 | 28.14 | 26.80 |
| 09/11/2026 | 27.86 | +2.2 % | 0 | 27.42 | 28.34 | 27.29 |
| 10/11/2026 | 28.67 | +3.17 % | 0 | 28.47 | 29.34 | 28.11 |
| 11/11/2026 | 28.54 | +0.3 % | 0 | 28.40 | 28.63 | 27.78 |
| 12/11/2026 | 29.40 | +4.27 % | 0 | 29.09 | 29.69 | 28.77 |