| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.63 | -1.2 % | 0 | 20.64 | 20.87 | 20.39 |
| 22/09/2026 | 21.37 | +3.74 % | 0 | 20.94 | 21.59 | 20.78 |
| 23/09/2026 | 20.80 | -1.98 % | 0 | 21.08 | 21.68 | 20.49 |
| 24/09/2026 | 20.44 | -0.97 % | 0 | 20.80 | 21.10 | 20.41 |
| 25/09/2026 | 19.86 | -2.91 % | 0 | 20.45 | 20.70 | 19.74 |