| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.75 | +1.04 % | 0 | 29.25 | 29.53 | 28.58 |
| 07/08/2026 | 28.37 | -0.84 % | 0 | 28.69 | 29.10 | 28.37 |
| 10/08/2026 | 28.41 | -0.91 % | 0 | 28.35 | 28.74 | 28.02 |
| 11/08/2026 | 27.94 | -1.72 % | 0 | 28.49 | 28.58 | 27.67 |
| 12/08/2026 | 27.47 | -1.03 % | 0 | 27.44 | 28.00 | 27.20 |