| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.37 | -6.13 % | 0 | 23.98 | 24.30 | 22.37 |
| 23/06/2026 | 21.11 | -5.34 % | 0 | 22.01 | 22.03 | 21.00 |
| 24/06/2026 | 19.33 | -9.48 % | 0 | 21.14 | 21.25 | 19.26 |
| 25/06/2026 | 19.05 | -2.36 % | 0 | 19.26 | 19.58 | 18.81 |
| 26/06/2026 | 16.80 | -12.23 % | 0 | 17.92 | 18.26 | 16.49 |