| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.73 | +7.55 % | 0 | 21.91 | 23.09 | 21.72 |
| 09/11/2026 | 22.05 | -2.35 % | 0 | 22.47 | 22.58 | 21.63 |
| 10/11/2026 | 21.25 | -3.72 % | 0 | 21.58 | 21.78 | 20.42 |
| 11/11/2026 | 21.43 | +0.09 % | 0 | 21.56 | 22.10 | 21.35 |
| 12/11/2026 | 20.33 | -6.23 % | 0 | 20.78 | 21.15 | 20.26 |