| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.97 | -0.99 % | 0 | 20.58 | 21.18 | 20.24 |
| 07/08/2026 | 21.32 | +1.62 % | 0 | 21.02 | 21.38 | 20.66 |
| 10/08/2026 | 21.30 | +1.82 % | 0 | 21.47 | 21.74 | 21.02 |
| 11/08/2026 | 21.76 | +2.79 % | 0 | 21.22 | 22.08 | 21.14 |
| 12/08/2026 | 22.23 | +1.72 % | 0 | 22.35 | 22.53 | 21.88 |