| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.10 | +1.01 % | 0 | 29.09 | 29.40 | 28.91 |
| 22/09/2026 | 28.36 | -2.58 % | 0 | 28.79 | 29.00 | 28.19 |
| 23/09/2026 | 29.03 | +1.97 % | 0 | 28.65 | 29.32 | 28.13 |
| 24/09/2026 | 29.29 | +0.74 % | 0 | 28.92 | 29.37 | 28.68 |
| 25/09/2026 | 29.94 | +2.32 % | 0 | 29.28 | 30.06 | 29.09 |