| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.83 | -0.53 % | 0 | 30.41 | 31.03 | 30.07 |
| 07/08/2026 | 31.18 | +1.14 % | 0 | 30.86 | 31.23 | 30.51 |
| 10/08/2026 | 31.15 | +1.23 % | 0 | 31.31 | 31.59 | 30.87 |
| 11/08/2026 | 31.62 | +1.97 % | 0 | 31.07 | 31.94 | 30.99 |
| 12/08/2026 | 32.09 | +1.2 % | 0 | 32.22 | 32.40 | 31.74 |