| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.69 | +5.11 % | 0 | 31.87 | 33.06 | 31.68 |
| 09/11/2026 | 32.02 | -1.63 % | 0 | 32.44 | 32.55 | 31.60 |
| 10/11/2026 | 31.18 | -2.65 % | 0 | 31.55 | 31.76 | 30.39 |
| 11/11/2026 | 31.42 | +0.13 % | 0 | 31.53 | 32.07 | 31.32 |
| 12/11/2026 | 30.50 | -3.65 % | 0 | 30.74 | 31.14 | 30.19 |