| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.03 | +0.77 % | 0 | 39.02 | 39.34 | 38.84 |
| 22/09/2026 | 38.29 | -1.9 % | 0 | 38.71 | 38.94 | 38.13 |
| 23/09/2026 | 38.96 | +1.46 % | 0 | 38.58 | 39.25 | 38.06 |
| 24/09/2026 | 39.21 | +0.54 % | 0 | 38.85 | 39.30 | 38.61 |
| 25/09/2026 | 39.85 | +1.71 % | 0 | 39.21 | 39.99 | 39.02 |