| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.14 | -4.4 % | 0 | 33.80 | 34.11 | 32.14 |
| 23/06/2026 | 30.89 | -3.67 % | 0 | 31.80 | 31.82 | 30.75 |
| 24/06/2026 | 29.11 | -6.4 % | 0 | 30.91 | 31.01 | 28.98 |
| 25/06/2026 | 28.77 | -1.51 % | 0 | 28.99 | 29.33 | 28.57 |
| 26/06/2026 | 26.33 | -8.51 % | 0 | 27.57 | 27.93 | 26.10 |