| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.55 | -1.41 % | 0 | 11.13 | 11.70 | 10.79 |
| 07/08/2026 | 11.77 | +1.77 % | 0 | 11.52 | 11.85 | 11.06 |
| 10/08/2026 | 11.68 | +1.7 % | 0 | 11.91 | 12.23 | 11.44 |
| 11/08/2026 | 12.16 | +3.93 % | 0 | 11.68 | 12.54 | 11.53 |
| 12/08/2026 | 12.60 | +2.23 % | 0 | 12.71 | 12.95 | 12.00 |