| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.20 | +1.48 % | 0 | 19.19 | 19.50 | 19.01 |
| 22/09/2026 | 18.46 | -3.85 % | 0 | 18.89 | 19.10 | 18.29 |
| 23/09/2026 | 19.12 | +2.91 % | 0 | 18.75 | 19.41 | 18.23 |
| 24/09/2026 | 19.40 | +1.25 % | 0 | 19.02 | 19.46 | 18.77 |
| 25/09/2026 | 20.05 | +3.62 % | 0 | 19.38 | 20.14 | 19.18 |