| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.79 | +14.09 % | 0 | 11.97 | 13.15 | 11.79 |
| 09/11/2026 | 12.13 | -3.96 % | 0 | 12.53 | 12.64 | 11.69 |
| 10/11/2026 | 11.28 | -6.93 % | 0 | 11.64 | 11.84 | 10.49 |
| 11/11/2026 | 11.50 | +0.22 % | 0 | 11.62 | 12.16 | 11.41 |
| 12/11/2026 | 10.59 | -9.84 % | 0 | 10.84 | 11.21 | 10.28 |