| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.73 | +2.46 % | 0 | 13.80 | 14.04 | 12.43 |
| 24/03/2026 | 13.57 | +0.89 % | 0 | 13.10 | 14.31 | 13.07 |
| 25/03/2026 | 13.97 | +3.79 % | 0 | 13.38 | 14.16 | 13.25 |
| 26/03/2026 | 13.95 | +0.43 % | 0 | 14.15 | 14.36 | 13.45 |
| 27/03/2026 | 14.44 | +3.92 % | 0 | 14.05 | 15.13 | 13.64 |