| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.90 | -3.94 % | 0 | 3.77 | 4.10 | 3.73 |
| 05/12/2025 | 3.88 | +1.31 % | 0 | 3.93 | 4.06 | 3.87 |
| 08/12/2025 | 3.78 | -1.56 % | 0 | 3.97 | 4.15 | 3.65 |
| 09/12/2025 | 3.68 | -2.9 % | 0 | 3.85 | 3.98 | 3.65 |
| 10/12/2025 | 3.41 | -5.8 % | 0 | 3.70 | 3.75 | 3.41 |