| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.08 | -9.12 % | 0 | 6.26 | 6.26 | 5.44 |
| 23/01/2026 | 6.59 | +6.38 % | 0 | 6.53 | 6.86 | 6.25 |
| 26/01/2026 | 7.82 | +22. % | 0 | 7.62 | 9.24 | 7.32 |
| 27/01/2026 | 7.57 | -1.3 % | 0 | 7.74 | 8.16 | 7.39 |
| 28/01/2026 | 7.42 | -1.07 % | 0 | 8.08 | 8.19 | 7.19 |