| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.09 | -3.54 % | 0 | 3.88 | 4.21 | 3.71 |
| 07/08/2026 | 4.18 | +1.09 % | 0 | 4.09 | 4.27 | 3.89 |
| 10/08/2026 | 4.21 | +4.21 % | 0 | 4.30 | 4.45 | 4.05 |
| 11/08/2026 | 4.42 | +6. % | 0 | 4.16 | 4.62 | 4.10 |
| 12/08/2026 | 4.68 | +3.54 % | 0 | 4.75 | 4.87 | 4.41 |