| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.12 | -2.35 % | 0 | 3.13 | 3.15 | 3.03 |
| 08/12/2025 | 3.17 | +0.16 % | 0 | 3.03 | 3.29 | 2.96 |
| 09/12/2025 | 3.25 | +2.69 % | 0 | 3.14 | 3.34 | 3.06 |
| 10/12/2025 | 3.43 | +3.79 % | 0 | 3.29 | 3.46 | 3.24 |
| 11/12/2025 | 3.28 | -4.93 % | 0 | 3.47 | 3.58 | 3.23 |