| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.68 | +1.15 % | 0 | 10.19 | 10.47 | 9.56 |
| 07/08/2026 | 9.41 | -2.84 % | 0 | 9.72 | 10.10 | 9.37 |
| 10/08/2026 | 9.44 | -2.58 % | 0 | 9.38 | 9.78 | 9.01 |
| 11/08/2026 | 9.13 | -3.89 % | 0 | 9.50 | 9.65 | 8.70 |
| 12/08/2026 | 8.59 | -3.37 % | 0 | 8.56 | 9.14 | 8.30 |