| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.09 | -6.23 % | 0 | 3.12 | 3.22 | 2.95 |
| 22/09/2026 | 3.49 | +13.52 % | 0 | 3.28 | 3.60 | 3.13 |
| 23/09/2026 | 3.04 | -10.59 % | 0 | 3.31 | 3.60 | 2.88 |
| 24/09/2026 | 2.87 | -4.18 % | 0 | 3.08 | 3.23 | 2.82 |
| 25/09/2026 | 2.50 | -12.89 % | 0 | 2.87 | 2.99 | 2.46 |