| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.82 | -1.85 % | 0 | 13.72 | 15.06 | 13.51 |
| 24/03/2026 | 13.78 | -1.15 % | 0 | 14.31 | 14.38 | 13.15 |
| 25/03/2026 | 13.43 | -3.24 % | 0 | 14.09 | 14.24 | 13.27 |
| 26/03/2026 | 13.42 | +0.37 % | 0 | 13.27 | 13.92 | 13.05 |
| 27/03/2026 | 12.91 | -4.09 % | 0 | 13.47 | 13.89 | 12.46 |