| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.98 | +11.04 % | 0 | 11.60 | 12.99 | 11.47 |
| 23/06/2026 | 14.22 | +8.8 % | 0 | 13.37 | 14.37 | 13.36 |
| 24/06/2026 | 15.94 | +14.18 % | 0 | 14.30 | 16.04 | 14.17 |
| 25/06/2026 | 16.31 | +3.56 % | 0 | 15.99 | 16.50 | 15.71 |
| 26/06/2026 | 18.68 | +15.28 % | 0 | 17.57 | 18.95 | 17.22 |