| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.16 | +1.18 % | 0 | 14.69 | 15.00 | 14.01 |
| 07/08/2026 | 13.85 | -2.02 % | 0 | 14.17 | 14.59 | 13.80 |
| 10/08/2026 | 13.90 | -1.94 % | 0 | 13.81 | 14.25 | 13.42 |
| 11/08/2026 | 13.53 | -2.94 % | 0 | 13.95 | 14.11 | 13.08 |
| 12/08/2026 | 12.96 | -2.41 % | 0 | 12.93 | 13.56 | 12.63 |