| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.49 | -4.35 % | 0 | 6.57 | 6.77 | 6.32 |
| 22/09/2026 | 7.14 | +9.6 % | 0 | 6.81 | 7.36 | 6.62 |
| 23/09/2026 | 6.56 | -6.29 % | 0 | 6.89 | 7.36 | 6.31 |
| 24/09/2026 | 6.30 | -2.7 % | 0 | 6.60 | 6.85 | 6.24 |
| 25/09/2026 | 5.79 | -8.32 % | 0 | 6.30 | 6.49 | 5.68 |