| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.21 | -11.39 % | 0 | 13.02 | 13.23 | 11.91 |
| 09/11/2026 | 12.88 | +4.21 % | 0 | 12.47 | 13.35 | 12.42 |
| 10/11/2026 | 13.71 | +6.44 % | 0 | 13.35 | 14.57 | 13.22 |
| 11/11/2026 | 13.53 | +0. % | 0 | 13.48 | 13.63 | 12.88 |
| 12/11/2026 | 14.49 | +9.24 % | 0 | 14.15 | 14.70 | 13.83 |